시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:20	10,680	840	-7.29%	13,670	875,231
08/01 10:15	10,620	830	-7.25%	57,372	861,561
08/01 10:10	10,580	880	-7.68%	55,775	804,189
08/01 10:05	10,730	840	-7.26%	64,988	748,414
08/01 10:00	10,760	710	-6.19%	35,667	683,426
08/01 09:55	10,800	780	-6.74%	33,056	647,759
08/01 09:50	10,710	900	-7.75%	94,444	614,703
08/01 09:45	10,880	700	-6.04%	89,322	520,259
08/01 09:40	10,920	540	-4.71%	46,849	430,937
08/01 09:35	10,960	520	-4.53%	20,364	384,088