시간	현재가	등락	등락률(%)	체결량	거래량
08/01 10:20	11,850	710	-5.65%	2,456	102,766
08/01 10:15	11,860	690	-5.50%	1,982	100,310
08/01 10:10	11,840	950	-7.43%	8,061	98,328
08/01 10:05	11,870	740	-5.87%	6,184	90,267
08/01 10:00	11,870	710	-5.64%	974	84,083
08/01 09:55	11,900	710	-5.63%	7,216	83,109
08/01 09:50	11,900	680	-5.41%	3,976	75,893
08/01 09:45	11,990	640	-5.07%	3,417	71,917
08/01 09:40	12,000	660	-5.21%	7,190	68,500
08/01 09:35	12,070	540	-4.28%	20,913	61,310