시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:30	71,500	200	-0.28%	230,356	4,739,006
08/01 09:25	71,400	300	-0.42%	269,461	4,508,650
08/01 09:20	72,000	600	0.84%	541,527	4,239,189
08/01 09:15	71,900	500	0.00%	554,674	3,697,662
08/01 09:10	71,700	400	-0.55%	605,516	3,142,988
08/01 09:05	71,400	900	-1.24%	832,498	2,537,472
08/01 09:00	70,600	1,400	-1.94%	1,704,974	1,704,974