시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:20	1,081	13	1.22%	4,509	89,606
08/01 09:15	1,120	49	4.58%	21,883	85,097
08/01 09:10	1,071	15	0.00%	7,736	63,214
08/01 09:05	1,068	18	-1.66%	10,789	55,478
08/01 09:00	1,129	58	5.42%	44,689	44,689