시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:30	29,200	800	-2.67%	3,407	26,614
08/01 09:25	29,350	650	-2.17%	1,191	23,207
08/01 09:20	29,250	700	-2.34%	781	22,016
08/01 09:15	29,300	700	-2.33%	2,222	21,235
08/01 09:10	29,300	800	-2.66%	4,751	19,013
08/01 09:05	29,100	900	-3.00%	4,131	14,262
08/01 09:00	29,600	800	-2.63%	10,131	10,131