시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:30	4,215	115	-2.66%	5,376	81,937
08/01 09:25	4,240	105	-2.42%	6,033	76,561
08/01 09:20	4,240	100	-2.30%	9,103	70,528
08/01 09:15	4,240	115	-2.64%	8,397	61,425
08/01 09:10	4,245	120	-2.75%	5,108	53,028
08/01 09:05	4,220	145	-3.32%	18,650	47,920
08/01 09:00	4,280	135	-3.06%	29,270	29,270