시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:30	12,110	220	-1.78%	2,739	11,858
08/01 09:25	12,130	170	-1.38%	2,120	9,119
08/01 09:20	12,140	150	-1.22%	518	6,999
08/01 09:15	12,150	160	-1.30%	907	6,481
08/01 09:10	12,170	160	-1.30%	1,547	5,574
08/01 09:05	12,190	170	-1.38%	1,864	4,027
08/01 09:00	12,290	80	0.66%	2,163	2,163