시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:30	694	26	3.89%	109,529	885,352
08/01 09:25	689	21	-2.96%	131,363	775,823
08/01 09:20	666	11	-1.62%	27,732	644,460
08/01 09:15	657	22	-3.24%	31,605	616,728
08/01 09:10	653	23	-3.40%	28,988	585,123
08/01 09:05	658	35	-5.05%	178,534	556,135
08/01 09:00	698	30	4.49%	377,601	377,601