시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:30	2,550	65	-2.49%	45,607	632,015
08/01 09:25	2,545	70	-2.68%	38,706	586,408
08/01 09:20	2,555	60	-2.29%	55,103	547,702
08/01 09:15	2,540	80	-3.05%	131,613	492,599
08/01 09:10	2,575	60	-2.28%	42,325	360,986
08/01 09:05	2,570	65	-2.47%	75,574	318,661
08/01 09:00	2,595	60	0.00%	243,087	243,087