시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:30	14,930	390	-2.55%	594	21,283
08/01 09:25	14,990	410	-2.66%	6,549	20,689
08/01 09:20	15,000	330	-2.15%	560	14,140
08/01 09:15	15,010	340	-2.21%	3,821	13,580
08/01 09:10	15,040	280	-1.83%	1,647	9,759
08/01 09:05	15,010	320	-2.09%	2,917	8,112
08/01 09:00	15,200	280	-1.81%	5,195	5,195