시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:30	3,510	95	-2.64%	7,055	50,284
08/01 09:25	3,545	80	-2.21%	7,751	43,229
08/01 09:20	3,570	45	-1.24%	4,068	35,478
08/01 09:15	3,585	35	-0.97%	8,319	31,410
08/01 09:10	3,555	70	-1.93%	9,502	23,091
08/01 09:05	3,555	70	-1.93%	7,512	13,589
08/01 09:00	3,640	80	-2.15%	6,077	6,077