시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:30	2,065	50	-2.36%	2,015	59,922
08/01 09:25	2,070	50	-2.36%	7,608	57,907
08/01 09:20	2,085	50	-2.34%	6,954	50,299
08/01 09:15	2,075	50	-2.35%	19,611	43,345
08/01 09:10	2,090	35	-1.65%	15,388	23,734
08/01 09:05	2,092	25	-1.18%	1,612	8,346
08/01 09:00	2,105	25	-1.17%	6,734	6,734