시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:30	45,150	1,200	-2.59%	18,902	115,053
08/01 09:25	45,200	950	-2.06%	10,720	96,151
08/01 09:20	45,600	700	-1.51%	8,212	85,431
08/01 09:15	45,600	750	-1.62%	11,362	77,219
08/01 09:10	46,700	800	-1.68%	28,767	65,857
08/01 09:05	45,700	1,000	-2.14%	12,348	37,090
08/01 09:00	45,500	1,400	-2.99%	24,742	24,742