시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:25	7,310	230	-3.05%	2,825	32,104
08/01 09:20	7,330	230	-3.04%	1,608	29,279
08/01 09:15	7,340	230	-3.04%	6,935	27,671
08/01 09:10	7,350	210	-2.78%	5,105	20,736
08/01 09:05	7,380	220	-2.89%	3,177	15,631
08/01 09:00	7,390	230	-3.02%	12,454	12,454