시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:30	11,030	530	-4.58%	77,669	363,724
08/01 09:25	11,200	410	-3.53%	39,110	286,055
08/01 09:20	11,200	360	-3.11%	20,361	246,945
08/01 09:15	11,110	420	-3.64%	32,418	226,584
08/01 09:10	11,180	410	-3.54%	32,781	194,166
08/01 09:05	11,040	410	-3.58%	59,253	161,385
08/01 09:00	11,350	550	-4.62%	102,132	102,132