시간	현재가	등락	등락률(%)	체결량	거래량
08/01 09:30	12,070	510	-4.05%	4,816	40,397
08/01 09:25	12,130	500	-3.96%	5,793	35,581
08/01 09:20	12,100	460	-3.66%	8,290	29,788
08/01 09:15	12,120	470	-3.73%	2,640	21,498
08/01 09:10	12,140	460	-3.65%	2,461	18,858
08/01 09:05	12,180	480	-3.79%	6,305	16,397
08/01 09:00	12,320	420	-3.30%	10,092	10,092