시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	68,900	2,500	-3.50%	1,521,684	23,892,982
08/01 15:15	69,000	2,600	-3.63%	380,534	22,371,298
08/01 15:10	69,000	2,600	-3.63%	349,385	21,990,764
08/01 15:05	69,000	2,600	-3.63%	468,331	21,641,379
08/01 15:00	69,000	2,500	-3.50%	185,912	21,173,048
08/01 14:55	69,100	2,500	-3.49%	345,484	20,987,136
08/01 14:50	69,100	2,400	-3.36%	145,679	20,641,652
08/01 14:45	69,200	2,400	-3.35%	256,963	20,495,973
08/01 14:40	69,200	2,400	-3.35%	262,311	20,239,010
08/01 14:35	69,300	2,300	-3.21%	280,029	19,976,699