시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	2,805	0	0.00%	2,092	77,387
08/04 15:15	2,825	20	0.00%	391	75,295
08/04 15:10	2,830	25	0.00%	603	74,904
08/04 15:05	2,830	25	0.89%	2,111	74,301
08/04 15:00	2,825	20	0.71%	365	72,190
08/04 14:55	2,825	20	0.71%	892	71,825
08/04 14:50	2,830	25	0.89%	2,391	70,933
08/04 14:45	2,830	25	0.89%	3	68,542
08/04 14:40	2,820	15	0.53%	42	68,539
08/04 14:35	2,815	10	0.36%	307	68,497