시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	29,600	50	-0.17%	7,658	327,600
08/04 15:15	29,575	200	-0.67%	10,935	319,942
08/04 15:10	29,550	250	-0.84%	6,653	309,007
08/04 15:05	29,550	300	-1.01%	8,750	302,354
08/04 15:00	29,475	250	-0.84%	8,690	293,604
08/04 14:55	29,500	250	-0.84%	5,872	284,914
08/04 14:50	29,550	200	-0.67%	6,875	279,042
08/04 14:45	29,550	150	-0.51%	6,696	272,167
08/04 14:40	29,600	200	-0.67%	7,538	265,471
08/04 14:35	29,550	175	-0.59%	5,351	257,933