시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	3,830	15	0.39%	636	24,268
08/04 15:15	3,830	15	0.39%	411	23,632
08/04 15:10	3,830	15	0.39%	938	23,221
08/04 15:05	3,815	0	0.00%	1	22,283
08/04 15:00	3,825	10	0.26%	440	22,282
08/04 14:55	3,820	5	0.13%	14	21,842
08/04 14:45	3,820	5	0.13%	75	21,828
08/04 14:40	3,820	5	0.13%	6	21,753
08/04 14:35	3,820	5	0.13%	26	21,747
08/04 14:30	3,820	5	0.13%	223	21,721