시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	4,390	80	1.86%	117	23,732
08/04 15:15	4,380	70	1.62%	44	23,615
08/04 15:10	4,375	65	1.51%	1,825	23,571
08/04 15:05	4,385	75	1.74%	15	21,746
08/04 15:00	4,385	75	1.74%	4	21,731
08/04 14:55	4,385	75	1.74%	126	21,727
08/04 14:50	4,380	70	1.62%	3	21,601
08/04 14:45	4,380	70	1.62%	14	21,598
08/04 14:40	4,390	80	1.86%	240	21,584
08/04 14:30	4,390	80	1.86%	1	21,344