시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	1,276	2	0.16%	268	10,170
08/04 15:15	1,276	2	0.16%	265	9,902
08/04 15:10	1,277	3	0.24%	8	9,637
08/04 15:05	1,277	3	0.24%	16	9,629
08/04 14:55	1,277	3	0.24%	585	9,613
08/04 14:30	1,277	3	0.24%	1	9,028
08/04 14:25	1,277	3	0.24%	1,269	9,027
08/04 14:05	1,276	2	0.16%	4	7,758
08/04 13:40	1,276	2	0.16%	2	7,754
08/04 13:30	1,276	2	0.16%	163	7,752