시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
08/04 15:05 65,100 900 1.40% 61 44,439
08/04 15:00 65,100 900 1.40% 421 44,378
08/04 14:55 65,000 800 1.25% 266 43,957
08/04 14:50 65,000 800 1.25% 417 43,691
08/04 14:45 65,200 1,000 1.56% 1,471 43,274
08/04 14:40 65,300 1,100 1.71% 283 41,803
08/04 14:35 65,500 1,300 2.02% 421 41,520
08/04 14:30 65,500 1,300 2.02% 674 41,099
08/04 14:25 65,500 1,300 2.02% 465 40,425
08/04 14:20 65,400 1,200 1.87% 505 39,960
처음이전12345678