시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	16,540	1,360	8.96%	107,220	8,881,993
08/04 15:15	16,550	1,370	9.03%	90,115	8,774,773
08/04 15:10	16,520	1,340	8.83%	28,059	8,684,658
08/04 15:05	16,530	1,350	8.89%	34,227	8,656,599
08/04 15:00	16,520	1,340	8.83%	36,037	8,622,372
08/04 14:55	16,540	1,360	8.96%	33,319	8,586,335
08/04 14:50	16,540	1,360	8.96%	61,277	8,553,016
08/04 14:45	16,470	1,290	8.50%	31,676	8,491,739
08/04 14:40	16,440	1,260	8.30%	43,213	8,460,063
08/04 14:35	16,470	1,290	8.50%	41,742	8,416,850