시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	1,255	24	1.95%	737	128,309
08/04 15:10	1,256	25	2.03%	1,026	127,572
08/04 15:05	1,255	24	1.95%	5,112	126,546
08/04 14:55	1,257	26	2.11%	2,950	121,434
08/04 14:50	1,256	25	2.03%	1,814	118,484
08/04 14:45	1,251	20	1.62%	2,490	116,670
08/04 14:40	1,252	21	1.71%	12	114,180
08/04 14:35	1,254	23	1.87%	93	114,168
08/04 14:30	1,255	24	1.95%	11	114,075
08/04 13:50	1,259	28	2.27%	102	114,064