시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	2,500	50	2.04%	1,156	128,556
08/04 15:15	2,510	60	2.45%	2,047	127,400
08/04 15:10	2,505	55	2.24%	501	125,353
08/04 15:05	2,505	55	2.24%	16	124,852
08/04 15:00	2,505	55	2.24%	797	124,836
08/04 14:55	2,510	60	2.45%	40	124,039
08/04 14:50	2,510	60	2.45%	4	123,999
08/04 14:45	2,510	60	2.45%	541	123,995
08/04 14:40	2,510	60	2.45%	512	123,454
08/04 14:35	2,502	52	2.12%	590	122,942