시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	1,178	13	1.12%	5,105	171,628
08/04 15:15	1,177	12	1.03%	6,172	166,523
08/04 15:10	1,177	12	1.03%	24,175	160,351
08/04 15:05	1,176	11	0.94%	1,961	136,176
08/04 15:00	1,177	12	1.03%	8,962	134,215
08/04 14:55	1,178	13	1.12%	1,401	125,253
08/04 14:50	1,177	12	1.03%	1,229	123,852
08/04 14:45	1,180	15	1.29%	5,111	122,623
08/04 14:40	1,178	13	1.12%	1,327	117,512
08/04 14:35	1,178	13	1.12%	15,744	116,185