시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	1,301	2	0.15%	356	28,419
08/04 15:15	1,301	2	0.15%	50	28,063
08/04 15:10	1,301	2	0.15%	1,305	28,013
08/04 15:05	1,301	2	0.15%	1	26,708
08/04 15:00	1,301	2	0.15%	77	26,707
08/04 14:55	1,300	1	0.08%	45	26,630
08/04 14:40	1,301	2	0.15%	82	26,585
08/04 14:35	1,301	2	0.15%	1	26,503
08/04 14:30	1,300	1	0.08%	37	26,502
08/04 14:10	1,300	1	0.08%	45	26,465