시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	9,900	0	0.00%	1,000	4,009
08/04 15:15	9,940	40	0.40%	100	3,009
08/04 15:10	9,960	60	0.61%	553	2,909
08/04 15:05	9,960	60	0.61%	98	2,356
08/04 15:00	9,950	50	0.51%	1	2,258
08/04 14:55	9,950	50	0.51%	14	2,257
08/04 14:35	9,940	40	0.40%	1	2,243
08/04 14:30	9,960	60	0.61%	2	2,242
08/04 14:20	9,940	40	0.40%	15	2,240
08/04 14:15	9,930	30	0.30%	76	2,225