시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	1,818	63	3.59%	7,276	495,586
08/04 15:15	1,820	65	3.70%	2,188	488,310
08/04 15:10	1,821	66	3.76%	11,657	486,122
08/04 15:05	1,814	59	3.36%	3,555	474,465
08/04 15:00	1,813	58	3.30%	142	470,910
08/04 14:55	1,813	58	3.30%	1,306	470,768
08/04 14:50	1,814	59	3.36%	1,017	469,462
08/04 14:45	1,815	60	3.42%	8,465	468,445
08/04 14:40	1,816	61	3.48%	605	459,980
08/04 14:35	1,818	63	3.59%	2,851	459,375