시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	1,311	31	2.42%	7,885	354,508
08/04 15:15	1,319	39	3.05%	6,134	346,623
08/04 15:10	1,321	41	3.20%	4,566	340,489
08/04 15:05	1,318	38	2.97%	6,994	335,923
08/04 15:00	1,315	35	2.73%	653	328,929
08/04 14:55	1,315	35	2.73%	4,646	328,276
08/04 14:50	1,316	36	2.81%	3,197	323,630
08/04 14:45	1,316	36	2.81%	942	320,433
08/04 14:40	1,317	37	2.89%	15,020	319,491
08/04 14:35	1,314	34	2.66%	9,115	304,471