시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	35,100	250	0.72%	526	24,966
08/04 15:15	35,000	150	0.43%	138	24,440
08/04 15:10	35,000	150	0.43%	101	24,302
08/04 15:05	35,000	150	0.43%	698	24,201
08/04 15:00	35,050	200	0.57%	231	23,503
08/04 14:55	34,950	100	0.29%	31	23,272
08/04 14:50	34,950	100	0.29%	90	23,241
08/04 14:45	34,950	100	0.29%	67	23,151
08/04 14:40	34,950	100	0.29%	51	23,084
08/04 14:35	35,050	200	0.57%	689	23,033