시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	611	11	1.83%	664	27,271
08/04 15:10	611	11	1.83%	1	26,607
08/04 15:00	611	11	1.83%	2	26,606
08/04 14:10	613	13	2.17%	349	26,604
08/04 14:05	612	12	2.00%	1,948	26,255
08/04 13:55	612	12	2.00%	1	24,307
08/04 13:40	608	8	1.33%	500	24,306
08/04 13:30	612	12	2.00%	3	23,806
08/04 13:25	612	12	2.00%	25	23,803
08/04 13:20	612	12	2.00%	7	23,778