시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	65,400	600	-0.91%	1,907	94,367
08/04 15:15	65,600	700	-1.06%	1,314	92,460
08/04 15:10	65,400	750	-1.13%	290	91,146
08/04 15:05	65,500	800	-1.21%	1,481	90,856
08/04 15:00	65,500	700	-1.06%	721	89,375
08/04 14:55	65,500	750	-1.13%	468	88,654
08/04 14:50	65,400	1,000	-1.51%	2,992	88,186
08/04 14:45	65,400	800	-1.21%	323	85,194
08/04 14:40	65,600	800	-1.20%	1,718	84,871
08/04 14:35	65,600	800	-1.20%	1,335	83,153