시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	1,440	4	0.28%	22,026	4,394,586
08/04 15:15	1,441	5	0.35%	9,424	4,372,560
08/04 15:10	1,443	7	0.49%	47,990	4,363,136
08/04 15:05	1,441	5	0.35%	6,840	4,315,146
08/04 15:00	1,442	6	0.42%	15,965	4,308,306
08/04 14:55	1,443	7	0.49%	5,287	4,292,341
08/04 14:50	1,446	10	0.70%	7,773	4,287,054
08/04 14:45	1,446	10	0.70%	14,343	4,279,281
08/04 14:40	1,444	8	0.56%	25,735	4,264,938
08/04 14:35	1,448	12	0.84%	19,239	4,239,203