시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	5,560	130	-2.28%	178	99,161
08/04 15:15	5,570	170	-2.96%	787	98,983
08/04 15:10	5,570	170	-2.96%	1,078	98,196
08/04 15:05	5,560	180	-3.14%	1,492	97,118
08/04 15:00	5,550	180	-3.14%	1,044	95,626
08/04 14:55	5,550	160	-2.80%	176	94,582
08/04 14:50	5,550	160	-2.80%	122	94,406
08/04 14:45	5,550	140	-2.46%	5	94,284
08/04 14:40	5,560	170	-2.97%	1,437	94,279
08/04 14:35	5,560	160	-2.80%	83	92,842