시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	3,830	230	-5.67%	993	283,792
08/04 15:15	3,820	260	-6.37%	654	282,799
08/04 15:10	3,830	265	-6.47%	1,609	282,145
08/04 15:05	3,805	275	-6.74%	51	280,536
08/04 15:00	3,805	280	-6.85%	2,840	280,485
08/04 14:55	3,805	275	-6.74%	625	277,645
08/04 14:50	3,810	275	-6.73%	5,500	277,020
08/04 14:45	3,810	275	-6.73%	246	271,520
08/04 14:40	3,810	260	-6.39%	130	271,274
08/04 14:35	3,810	260	-6.39%	1,245	271,144