시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	2,415	355	17.23%	144,699	11,221,453
08/04 15:15	2,455	395	19.17%	389,968	11,076,754
08/04 15:10	2,510	450	21.84%	486,343	10,686,786
08/04 15:05	2,495	435	21.12%	492,886	10,200,443
08/04 15:00	2,535	475	23.06%	562,450	9,707,557
08/04 14:55	2,575	515	25.00%	936,650	9,145,107
08/04 14:50	2,520	460	22.33%	968,297	8,208,457
08/04 14:45	2,470	410	19.90%	607,357	7,240,160
08/04 14:40	2,510	450	21.84%	922,961	6,632,803
08/04 14:35	2,675	615	29.85%	1,087,721	5,709,842