시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	4,365	20	0.46%	159	22,108
08/04 15:15	4,355	10	0.23%	186	21,949
08/04 15:10	4,340	5	-0.12%	3	21,763
08/04 15:05	4,360	15	0.35%	92	21,760
08/04 15:00	4,345	0	0.00%	1	21,668
08/04 14:55	4,360	15	0.35%	670	21,667
08/04 14:45	4,365	20	0.46%	1,232	20,997
08/04 14:40	4,365	20	0.46%	121	19,765
08/04 14:35	4,365	20	0.46%	12	19,644
08/04 14:25	4,365	20	0.46%	929	19,632