시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	24,000	200	0.84%	448	27,514
08/04 15:15	24,000	200	0.84%	448	27,066
08/04 15:10	23,850	50	0.21%	48	26,618
08/04 15:05	23,900	100	0.42%	47	26,570
08/04 15:00	23,900	100	0.42%	121	26,523
08/04 14:55	23,900	100	0.42%	4	26,402
08/04 14:50	23,900	100	0.42%	83	26,398
08/04 14:45	23,950	150	0.63%	452	26,315
08/04 14:40	24,000	200	0.84%	420	25,863
08/04 14:35	24,000	200	0.84%	1,426	25,443