시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	3,130	10	-0.32%	394	24,926
08/04 15:15	3,140	5	0.00%	1,988	24,532
08/04 15:10	3,155	15	0.00%	1,027	22,544
08/04 15:05	3,155	15	0.48%	546	21,517
08/04 15:00	3,155	15	0.48%	14	20,971
08/04 14:55	3,155	15	0.48%	508	20,957
08/04 14:50	3,150	10	0.32%	7	20,449
08/04 14:45	3,150	10	0.32%	2	20,442
08/04 14:40	3,150	10	0.32%	501	20,440
08/04 14:35	3,150	10	0.32%	3,363	19,939