시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	16,560	2,810	20.44%	19,499	2,325,760
08/04 15:15	16,620	2,870	20.87%	34,149	2,306,261
08/04 15:10	16,610	2,860	20.80%	49,108	2,272,112
08/04 15:05	17,050	3,300	24.00%	70,056	2,223,004
08/04 15:00	17,380	3,630	26.40%	75,075	2,152,948
08/04 14:55	17,480	3,730	27.13%	75,335	2,077,873
08/04 14:50	17,750	4,000	29.09%	124,134	2,002,538
08/04 14:45	17,560	3,810	27.71%	167,033	1,878,404
08/04 14:40	16,510	2,760	20.07%	10,113	1,711,371
08/04 14:35	16,730	2,980	21.67%	42,375	1,701,258