시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	2,025	0	0.00%	18	26,554
08/04 15:10	2,022	3	-0.15%	1	26,536
08/04 14:40	2,020	5	-0.25%	200	26,535
08/04 14:05	2,025	3	0.00%	5,225	26,335
08/04 14:00	2,025	0	0.00%	7,884	21,110
08/04 13:55	2,027	2	0.10%	2	13,226
08/04 13:40	2,025	0	0.00%	6	13,224
08/04 12:40	2,025	0	0.00%	41	13,218
08/04 12:10	2,025	0	0.00%	500	13,177
08/04 12:05	2,025	0	0.00%	512	12,677