시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	2,035	0	0.00%	79	5,145
08/04 15:10	2,035	0	0.00%	1	5,066
08/04 14:35	2,030	5	-0.25%	256	5,065
08/04 14:10	2,030	5	-0.25%	45	4,809
08/04 12:40	2,030	5	-0.25%	450	4,764
08/04 12:30	2,030	5	-0.25%	2,200	4,314
08/04 11:45	2,030	5	-0.25%	23	2,114
08/04 11:40	2,030	5	-0.25%	89	2,091
08/04 11:35	2,030	5	-0.25%	89	2,002
08/04 11:30	2,030	5	-0.25%	112	1,913