시간	현재가	등락	등락률(%)	체결량	거래량
08/04 15:30	2,005	5	-0.25%	210	4,090
08/04 15:15	2,005	5	-0.25%	18	3,880
08/04 15:05	2,000	10	-0.50%	400	3,862
08/04 15:00	2,000	10	-0.50%	1,850	3,462
08/04 14:30	2,002	10	-0.50%	220	1,612
08/04 14:05	2,002	8	-0.40%	2	1,392
08/04 12:10	2,005	5	-0.25%	498	1,390
08/04 11:55	2,005	5	-0.25%	18	892
08/04 11:50	2,005	5	-0.25%	268	874
08/04 11:45	2,005	5	-0.25%	399	606