시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	2,835	30	1.07%	50	68,190
08/04 14:25	2,835	30	1.07%	566	68,140
08/04 14:20	2,835	30	1.07%	228	67,574
08/04 14:15	2,815	10	0.36%	200	67,346
08/04 14:05	2,835	30	1.07%	1,322	67,146
08/04 14:00	2,835	30	1.07%	1,895	65,824
08/04 13:55	2,835	30	1.07%	562	63,929
08/04 13:50	2,830	25	0.89%	2,403	63,367
08/04 13:45	2,825	20	0.71%	2,647	60,964
08/04 13:40	2,820	15	0.53%	103	58,317