시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	29,600	150	-0.50%	5,267	252,582
08/04 14:25	29,600	150	-0.50%	5,563	247,315
08/04 14:20	29,600	200	-0.67%	6,169	241,752
08/04 14:15	29,500	250	-0.84%	9,738	235,583
08/04 14:10	29,550	200	-0.67%	4,900	225,845
08/04 14:05	29,600	200	-0.67%	8,521	220,945
08/04 14:00	29,650	200	0.00%	26,468	212,424
08/04 13:55	29,700	50	0.00%	1,813	185,956
08/04 13:50	29,700	50	0.00%	2,668	184,143
08/04 13:45	29,700	50	0.17%	1,994	181,475