시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	10,075	85	0.85%	126	341,687
08/04 14:25	10,075	85	0.85%	35	341,561
08/04 14:20	10,080	90	0.90%	325	341,526
08/04 14:15	10,075	85	0.85%	607	341,201
08/04 14:10	10,075	85	0.85%	1,791	340,594
08/04 14:05	10,075	85	0.85%	641	338,803
08/04 14:00	10,065	75	0.75%	106	338,162
08/04 13:55	10,065	75	0.75%	1,003	338,056
08/04 13:50	10,070	80	0.80%	367	337,053
08/04 13:45	10,060	70	0.70%	999	336,686