시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:30	17,700	60	-0.34%	30	5,889
08/04 14:25	17,730	60	-0.34%	39	5,859
08/04 14:15	17,700	60	-0.34%	19	5,820
08/04 14:05	17,740	70	-0.39%	70	5,801
08/04 14:00	17,740	30	-0.17%	5	5,731
08/04 13:50	17,750	10	-0.06%	3	5,726
08/04 13:45	17,750	30	-0.17%	28	5,723
08/04 13:40	17,750	70	-0.39%	32	5,695
08/04 13:35	17,750	10	-0.06%	2	5,663
08/04 13:30	17,690	70	-0.39%	26	5,661