시간	현재가	등락	등락률(%)	체결량	거래량
08/04 14:25	3,820	5	0.13%	140	21,498
08/04 14:20	3,820	5	0.13%	30	21,358
08/04 14:15	3,820	5	0.13%	295	21,328
08/04 14:00	3,815	0	0.00%	22	21,033
08/04 13:35	3,820	5	0.13%	37	21,011
08/04 13:30	3,820	5	0.13%	73	20,974
08/04 13:25	3,820	5	0.13%	551	20,901
08/04 13:20	3,820	5	0.13%	54	20,350
08/04 13:15	3,825	10	0.26%	30	20,296
08/04 13:10	3,825	10	0.26%	310	20,266